Natwest - Harga Saham

Harga Saham
319.30
Perubahan Harian
1.50 0.47%
Bulanan
17.17%
Tahunan
22.85%
Q2 Perkiraan
300.34
Harga Chg Hari Tahun Tanggal
ABN Amro 16.23 0.19 1.18% 17.69% 2024-05-10
Credit Agricole 15.45 0.02 0.13% 33.74% 2024-05-10
Julius Baer Gruppe 54.08 1.56 2.97% -12.86% 2024-05-10
Barclays 213.95 0.70 0.33% 39.40% 2024-05-10
Banco Bilbao Vizcaya Argentaria 9.71 0.11 1.15% 48.52% 2024-05-10
BNP Paribas 71.20 0.59 0.84% 24.15% 2024-05-10
CaixaBank 4.93 0.05 1.03% 48.26% 2024-05-10
Danske Bank 190.80 -4.20 -2.15% 37.41% 2024-05-08
Deutsche Boerse 187.45 -0.70 -0.37% 8.67% 2024-05-10
Deutsche Bank 15.88 -0.02 -0.14% 65.60% 2024-05-10
DNB 203.70 1.10 0.54% 11.65% 2024-05-10
Erste Bank 45.70 0.20 0.44% 43.40% 2024-05-10
Societe Generale 25.92 0.66 2.61% 18.90% 2024-05-10
HSBC Holdings 696.00 5.10 0.74% 17.25% 2024-05-10
Permanent TSB Holdings 1.53 0.03 1.66% -35.17% 2024-05-10
ING 16.06 0.02 0.15% 39.66% 2024-05-10
Intesa Sanpaolo 3.60 0.02 0.59% 49.93% 2024-05-10
KBC Groep 71.38 0.26 0.37% 17.59% 2024-05-10
Lloyds Banking 54.30 0.36 0.67% 18.37% 2024-05-10
London Stock Exchange 9,128.00 -34.00 -0.37% 7.34% 2024-05-10
Mediobanca 14.45 0.34 2.41% 49.15% 2024-05-10
Nordea Bank Abp 11.34 0.17 1.52% 19.57% 2024-05-10
Raiffeisen Bank International 17.75 0.17 0.97% 25.44% 2024-05-10
Banco Sabadell 1.87 0.01 0.73% 104.42% 2024-05-10
Banco Santander 4.73 -0.04 -0.74% 50.83% 2024-05-10
Skandinaviska Enskilda Banken 153.15 5.65 3.83% 36.50% 2024-05-10
Svenska Handelsbanken 98.32 2.52 2.63% 13.98% 2024-05-10
Standard Chartered 775.00 20.20 2.68% 25.00% 2024-05-10
Swedbank 219.30 5.70 2.67% 32.51% 2024-05-10
UBS 26.95 0.62 2.35% 57.19% 2024-05-10
UniCredit 36.03 0.03 0.08% 90.95% 2024-05-10

Harga Hari Tahun Tanggal
GB100 8434 52.41 0.63% 9.10% 2024-05-10